Usual
USUAL · 美元计价
$0.00998
-2.73%
≈ ￥0.065868
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.01049
24H 最低$0.00996
今日开盘$0.01026
24H 成交量$20.24万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.002288 | $58.18万 | $3,695.13万 | -4.46% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.07111 | $0.07346 | $0.06926 | $254.75万 | $1.70亿 | -0.70% |
| 258 |
ARMBARMB
|
$174.41 | $207.38 | $169.43 | $64.52万 | — | -15.81% |
| 185 |
KSTRBKSTRB
|
$18.2 | $19.28 | $17.69 | $96.62万 | — | -0.38% |
| 471 |
SCRScroll
|
$0.01927 | $0.02071 | $0.01922 | $23.39万 | $376.59万 | -4.60% |
| 415 |
POLYXPolymesh
|
$0.03218 | $0.03363 | $0.03218 | $31.10万 | $3,750.59万 | -1.53% |
| 228 |
BABYBabylon
|
$0.01196 | $0.0125 | $0.01162 | $74.37万 | $2,728.03万 | 2.49% |
| 59 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.98 | $749.75万 | — | -34.80% |
| 578 |
UVXYBUVXYB
|
$18.26 | $18.45 | $16.06 | $14.95万 | — | 8.82% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003271 | $0.0003118 | $28.47万 | $4,921.75万 | -2.43% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 331 |
SPKSpark
|
$0.016673 | $0.017397 | $0.016595 | $44.46万 | $2,882.03万 | -1.38% |
| 37 |
EUREUR
|
$1.1222 | $1.13 | $1.12 | $1,460.81万 | — | -0.41% |
| 477 |
YGGYield Guild Games
|
$0.02333 | $0.0245 | $0.02322 | $22.89万 | $1,265.80万 | -2.34% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
| 423 |
SHAZBSHAZB
|
$21.96 | $26.10 | $21.66 | $29.84万 | — | -12.48% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2675 | $0.3173 | $0.2495 | $432.74万 | $2.78亿 | 4.94% |
| 50 |
XLM恒星币
|
$0.1609 | $0.1711 | $0.1606 | $942.31万 | $59.24亿 | -3.94% |
相关站点
共 40 个
Aster _以太坊ETH价格
Uniswap _比特币
Gram _加密货币行情
恒星币 _加密货币行情
莱特币 _币种排行
Aave _BTC行情
Ethena _加密货币行情
KORUB _比特币
EUR _比特币
Huma Finance _数字货币市值
United Stables _比特币
瑞波币 _以太坊ETH价格
TONToken _加密货币行情
Plasma _币种排行
TQQQB _币种排行
United Stables _比特币行情
Near Protocol _币种排行
StraitsX XUSD _加密货币行情
Chainlink _比特币
Bubblemaps _数字货币市值
Avalanche _比特币
LayerZero _比特币
Chainlink _比特币
LayerZero _以太坊ETH价格
Aave _比特币
BEB _加密货币行情
Initia _数字货币市值
Polkadot _币种排行
BABAB _数字货币市值
StraitsX XUSD _加密货币行情
Space and Time _BTC行情
Artificial _加密货币行情
MarsCoin _加密货币行情
Internet _BTC行情
LayerZero _币种排行
MarsCoin _加密货币行情
Official Trump _以太坊ETH价格
Stacks _比特币行情
Polygon _加密货币行情
Filecoin _比特币