USARB
USARB · 美元计价
$7.37
-10.01%
≈ ￥48.642
(-$0.82)
更新于 2026-11-06 02:55:02
24H 最高$8.28
24H 最低$6.86
今日开盘$8.19
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $66.12万 | $3,403.89万 | -6.05% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06832 | $0.07302 | $0.06566 | $296.63万 | $1.70亿 | -2.01% |
| 263 |
ARMBARMB
|
$169.13 | $201.57 | $163.30 | $69.41万 | — | -11.50% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $113.10万 | — | -1.32% |
| 517 |
SCRScroll
|
$0.0183 | $0.02016 | $0.01757 | $23.38万 | $342.29万 | -6.92% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.07% |
| 253 |
BABYBabylon
|
$0.01165 | $0.0125 | $0.01128 | $71.80万 | $2,640.62万 | -1.44% |
| 45 |
SNXXBSNXXB
|
$3.32 | $5.54 | $3.09 | $1,390.42万 | — | -38.18% |
| 376 |
UVXYBUVXYB
|
$22.33 | $23.34 | $16.06 | $40.63万 | — | 36.91% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 340 |
SPKSpark
|
$0.016295 | $0.017397 | $0.015618 | $47.30万 | $2,732.86万 | -3.28% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.12万 | — | 0.11% |
| 391 |
YGGYield Guild Games
|
$0.02221 | $0.02432 | $0.02161 | $38.56万 | $1,170.30万 | -6.56% |
| 405 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.06万 | $863.70万 | -5.67% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.69% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2562 | $0.3173 | $0.2486 | $503.68万 | $2.85亿 | 2.32% |
| 51 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,174.68万 | $54.09亿 | -7.34% |
相关站点
共 40 个
Caldera _以太坊ETH价格
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Thena _BTC行情
应用链 _以太坊ETH价格
恒星币 _BTC行情
Chainlink _以太坊ETH价格
EUR _比特币
Aster _数字货币市值
Bittensor _比特币
USD1 _比特币
Official Trump _数字货币市值
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
波场 _BTC行情
大零币 _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币
Holo _BTC行情
United Stables _比特币行情
Arbitrum _币种排行
TQQQB _币种排行
Ripple USD _BTC行情
THORChain _加密货币行情
TONToken _以太坊ETH价格
Plasma _加密货币行情
恒星币 _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _比特币行情
1000CAT _数字货币市值
狗币 _BTC行情
波场 _BTC行情
LayerZero _加密货币行情
大零币 _BTC行情
Initia _数字货币市值
KORUB _币种排行
Celo _数字货币市值
MarsCoin _比特币
Celo _比特币行情
QQQB _加密货币行情