TQQQB

TQQQB · 美元计价

$52.64

-0.89% ≈ ￥347.424 (-$0.47)

更新于 2026-11-07 17:40:01

24H 最高$54.23

24H 最低$51.78

今日开盘$53.11

24H 成交量$336.67万

流通市值—

24H 涨跌额(-$0.47)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.70亿	-2.07%
393	ARMBARMB	$174.51	$181.24	$169.89	$28.17万	—	-2.10%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$2,613.42万	-3.05%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
418	SPKSpark	$0.016109	$0.016724	$0.016104	$25.06万	$2,808.10万	-2.24%
30	EUREUR	$1.1152	$1.13	$1.11	$1,291.19万	—	-0.30%
603	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.53万	$1,205.47万	-2.01%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%