Tensor

TNSR · 美元计价

$0.0264

3.13% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 06:55:01

24H 最高$0.0269

24H 最低$0.0251

今日开盘$0.0256

24H 成交量$15.16万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LINEALinea	$0.00223	$0.002278	$0.002167	$25.92万	$3,503.17万	0.77%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
90	ZAMAZama	$0.06951	$0.07211	$0.06732	$292.03万	$1.70亿	1.62%
303	ARMBARMB	$173.89	$181.24	$162.84	$46.03万	—	4.37%
225	KSTRBKSTRB	$18.17	$18.60	$17.40	$71.76万	—	3.30%
478	SCRScroll	$0.01856	$0.01908	$0.01776	$21.34万	$354.09万	2.54%
428	POLYXPolymesh	$0.03151	$0.03221	$0.03089	$27.40万	$3,660.45万	0.32%
392	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.41万	$2,613.42万	-1.30%
47	SNXXBSNXXB	$3.29	$3.87	$2.99	$1,069.91万	—	4.11%
202	UVXYBUVXYB	$22.93	$24.63	$20.66	$81.14万	—	-2.51%
464	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003177	$0.0003011	$21.98万	$4,777.43万	1.70%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
400	SPKSpark	$0.016279	$0.016724	$0.015942	$32.41万	$2,808.10万	0.81%
39	EUREUR	$1.1156	$1.13	$1.11	$1,302.02万	—	-0.67%
566	YGGYield Guild Games	$0.02251	$0.0232	$0.0217	$15.05万	$1,205.47万	1.35%
565	NEWTNewton Protocol	$0.04048	$0.04134	$0.03912	$15.11万	$880.26万	1.48%
324	SHAZBSHAZB	$21.76	$22.81	$19.29	$42.26万	—	10.51%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
121	XTZTezos	$0.2776	$0.2867	$0.2394	$179.13万	$3.03亿	12.21%
64	XLM恒星币	$0.1543	$0.1576	$0.1516	$581.76万	$55.43亿	0.46%