SQQQB

SQQQB · 美元计价

$47.49

-2.49% ≈ ￥313.434 (-$1.21)

更新于 2026-11-07 15:10:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.7

24H 成交量$21.62万

流通市值—

24H 涨跌额(-$1.21)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.002209	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.25%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
87	ZAMAZama	$0.06869	$0.07211	$0.06783	$269.30万	$1.70亿	0.26%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.72万	—	-0.52%
398	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.78万	—	1.00%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%
469	BABYBabylon	$0.0112	$0.01167	$0.01116	$20.19万	$2,613.42万	-3.20%
44	SNXXBSNXXB	$3.26	$3.87	$3.15	$824.38万	—	-4.68%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
549	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.39万	$4,777.43万	-0.23%
389	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
396	SPKSpark	$0.016259	$0.016724	$0.016125	$28.22万	$2,808.10万	-1.20%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
551	NEWTNewton Protocol	$0.0408	$0.04134	$0.03997	$13.25万	$880.26万	1.29%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
115	XTZTezos	$0.2608	$0.2867	$0.2484	$168.08万	$3.03亿	4.45%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%