Somnia

SOMI · 美元计价

$0.1688

0.66% ≈ ￥1.1141 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.1718

24H 最低$0.1645

今日开盘$0.1677

24H 成交量$10.95万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LINEALinea	$0.002205	$0.002278	$0.002203	$21.40万	$3,503.17万	-1.69%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
86	ZAMAZama	$0.06878	$0.07211	$0.06783	$276.90万	$1.70亿	-3.15%
351	ARMBARMB	$173.75	$181.24	$169.89	$35.54万	—	-0.93%
319	KSTRBKSTRB	$18.19	$18.53	$17.94	$39.93万	—	-1.84%
475	SCRScroll	$0.01854	$0.01908	$0.01831	$19.97万	$354.09万	-0.05%
446	POLYXPolymesh	$0.03122	$0.03221	$0.0312	$22.73万	$3,660.45万	-1.95%
420	BABYBabylon	$0.01127	$0.0118	$0.01127	$26.46万	$2,613.42万	-3.92%
47	SNXXBSNXXB	$3.25	$3.87	$3.15	$879.70万	—	-9.22%
240	UVXYBUVXYB	$22.47	$23.40	$20.66	$59.52万	—	1.13%
511	1MBABYDOGEBaby Doge Coin	$0.000309	$0.0003177	$0.0003082	$16.72万	$4,777.43万	-1.53%
401	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
396	SPKSpark	$0.016149	$0.016724	$0.016149	$29.54万	$2,808.10万	-1.95%
35	EUREUR	$1.1156	$1.13	$1.11	$1,356.25万	—	-0.59%
588	YGGYield Guild Games	$0.02245	$0.0232	$0.0224	$11.29万	$1,205.47万	-0.93%
547	NEWTNewton Protocol	$0.04121	$0.04134	$0.03997	$14.35万	$880.26万	2.31%
331	SHAZBSHAZB	$21.74	$22.81	$19.89	$38.57万	—	5.79%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
117	XTZTezos	$0.2666	$0.2867	$0.2472	$170.52万	$3.03亿	5.09%
60	XLM恒星币	$0.1524	$0.1576	$0.152	$564.43万	$55.43亿	-2.25%