量子链

QTUM · 美元计价

$0.729

0.28% ≈ ￥4.8114 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.742

24H 最低$0.726

今日开盘$0.727

24H 成交量$4.95万

流通市值$7,425.12万

24H 涨跌额($0.00)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
85	ZAMAZama	$0.06915	$0.07211	$0.06815	$266.10万	$1.70亿	0.42%
385	ARMBARMB	$174.09	$181.24	$169.89	$29.26万	—	-0.73%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
482	SCRScroll	$0.01846	$0.01908	$0.0184	$18.51万	$354.09万	-1.76%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
488	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.15万	$2,613.42万	-3.21%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
408	SPKSpark	$0.01619	$0.016724	$0.016125	$26.50万	$2,808.10万	-1.81%
30	EUREUR	$1.1155	$1.13	$1.11	$1,304.12万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.0232	$0.02231	$10.40万	$1,205.47万	-2.85%
468	NEWTNewton Protocol	$0.04017	$0.04134	$0.04007	$19.81万	$880.26万	-0.64%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
113	XTZTezos	$0.2584	$0.2867	$0.2527	$165.60万	$3.03亿	1.53%
55	XLM恒星币	$0.1541	$0.1576	$0.1516	$562.47万	$55.43亿	0.85%