Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 00:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 98 |
ZAMAZama
|
$0.0676 | $0.07302 | $0.06566 | $293.24万 | $1.70亿 | -4.94% |
| 268 |
ARMBARMB
|
$168.14 | $201.57 | $163.30 | $66.32万 | — | -13.89% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 490 |
SCRScroll
|
$0.01815 | $0.02031 | $0.01757 | $25.26万 | $376.59万 | -10.46% |
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 229 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $79.06万 | $2,728.03万 | -1.45% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003054 | $0.0003255 | $0.000299 | $34.76万 | $4,921.75万 | -5.77% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 329 |
SPKSpark
|
$0.016057 | $0.017397 | $0.015618 | $48.58万 | $2,882.03万 | -5.82% |
| 39 |
EUREUR
|
$1.1227 | $1.13 | $1.12 | $1,607.54万 | — | -0.08% |
| 401 |
YGGYield Guild Games
|
$0.02214 | $0.02443 | $0.02161 | $36.54万 | $1,265.80万 | -9.30% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 441 |
SHAZBSHAZB
|
$20.22 | $26.10 | $19.10 | $30.28万 | — | -16.31% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2568 | $0.3173 | $0.2486 | $468.71万 | $2.78亿 | 0.39% |
| 50 |
XLM恒星币
|
$0.1559 | $0.1696 | $0.1523 | $1,109.31万 | $59.24亿 | -7.75% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Tezos _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _比特币行情
Polkadot _比特币
大零币 _比特币行情
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _加密货币行情
Pendle _以太坊ETH价格
波场 _以太坊ETH价格
比特币 _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
莱特币 _币种排行
Worldcoin _比特币行情
Render _比特币行情
Holo _币种排行
SOXSB _比特币行情
Ether.fi _加密货币行情
Filecoin _数字货币市值
KORUB _加密货币行情
Polygon _BTC行情
QQQB _比特币
Aerodrome _比特币行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Zama _数字货币市值
Ondo _加密货币行情
Stacks _加密货币行情
First Digital _比特币
SNXXB _比特币
Ripple USD _比特币
应用链 _BTC行情
Sei _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _加密货币行情