Powerledger
POWR · 美元计价
$0.0551
-3.33%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0579
24H 最低$0.0549
今日开盘$0.057
24H 成交量$23.35万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
ZAMAZama
|
$0.07053 | $0.07346 | $0.06926 | $253.79万 | $1.70亿 | -1.70% |
| 258 |
ARMBARMB
|
$171.98 | $204.53 | $169.43 | $64.31万 | — | -15.49% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 476 |
SCRScroll
|
$0.01913 | $0.02071 | $0.01909 | $23.23万 | $376.59万 | -5.20% |
| 412 |
POLYXPolymesh
|
$0.03212 | $0.03363 | $0.03204 | $31.16万 | $3,750.59万 | -1.44% |
| 230 |
BABYBabylon
|
$0.01193 | $0.0125 | $0.01165 | $74.27万 | $2,728.03万 | 2.14% |
| 56 |
SNXXBSNXXB
|
$3.98 | $6.18 | $3.86 | $784.53万 | — | -34.54% |
| 564 |
UVXYBUVXYB
|
$18.76 | $18.96 | $16.06 | $16.22万 | — | 12.27% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003271 | $0.0003102 | $29.57万 | $4,921.75万 | -3.02% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 332 |
SPKSpark
|
$0.016627 | $0.017397 | $0.016547 | $44.34万 | $2,882.03万 | -1.40% |
| 37 |
EUREUR
|
$1.1224 | $1.13 | $1.12 | $1,474.28万 | — | -0.40% |
| 479 |
YGGYield Guild Games
|
$0.02321 | $0.0245 | $0.02313 | $22.90万 | $1,265.80万 | -2.85% |
| 390 |
NEWTNewton Protocol
|
$0.04153 | $0.0442 | $0.04132 | $34.67万 | $928.02万 | -3.98% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2654 | $0.3173 | $0.2495 | $434.54万 | $2.78亿 | 4.00% |
| 50 |
XLM恒星币
|
$0.1602 | $0.1711 | $0.1597 | $948.59万 | $59.24亿 | -4.30% |
相关站点
共 40 个
莱特币 _币种排行
Aptos _数字货币市值
BEAMX _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _BTC行情
Near Protocol _BTC行情
Ondo _数字货币市值
Tether Gold _数字货币市值
恒星币 _比特币
Hedera _数字货币市值
瑞波币 _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _BTC行情
QQQB _数字货币市值
Gram _比特币
比特币 _比特币行情
Gram _加密货币行情
Pump.fun _币种排行
Stacks _加密货币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Polygon _数字货币市值
Aptos _币种排行
Tezos _币种排行
Chainlink _加密货币行情
Aster _BTC行情
EUR _以太坊ETH价格
Render _比特币
Artificial _加密货币行情
Tether Gold _比特币
FOGO _加密货币行情
Uniswap _BTC行情
Artificial _比特币
Aave _BTC行情