Phala Network
PHA · 美元计价
$0.0351
-9.77%
≈ ￥0.23166
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0389
24H 成交量$84.48万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 98 |
ZAMAZama
|
$0.06721 | $0.07302 | $0.06566 | $291.51万 | $1.70亿 | -5.46% |
| 269 |
ARMBARMB
|
$165.67 | $201.57 | $163.30 | $66.22万 | — | -14.53% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 490 |
SCRScroll
|
$0.01807 | $0.02032 | $0.01757 | $25.17万 | $376.59万 | -11.03% |
| 425 |
POLYXPolymesh
|
$0.03124 | $0.03363 | $0.03075 | $32.88万 | $3,750.59万 | -5.53% |
| 229 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $78.98万 | $2,728.03万 | -1.88% |
| 47 |
SNXXBSNXXB
|
$3.41 | $5.56 | $3.09 | $1,159.16万 | — | -36.14% |
| 475 |
UVXYBUVXYB
|
$21.14 | $22.00 | $16.06 | $26.65万 | — | 25.91% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 328 |
SPKSpark
|
$0.01597 | $0.017397 | $0.015618 | $48.56万 | $2,882.03万 | -6.34% |
| 39 |
EUREUR
|
$1.1225 | $1.13 | $1.12 | $1,606.59万 | — | -0.16% |
| 391 |
YGGYield Guild Games
|
$0.02209 | $0.0245 | $0.02161 | $37.28万 | $1,265.80万 | -9.76% |
| 390 |
NEWTNewton Protocol
|
$0.04002 | $0.04374 | $0.03926 | $37.63万 | $928.02万 | -8.13% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 80 |
XTZTezos
|
$0.2564 | $0.3173 | $0.2486 | $467.37万 | $2.78亿 | 0.16% |
| 50 |
XLM恒星币
|
$0.1547 | $0.1696 | $0.1523 | $1,105.36万 | $59.24亿 | -8.57% |
相关站点
共 40 个
Zama _比特币
Virtuals _数字货币市值
Virtuals _数字货币市值
波场 _数字货币市值
Thena _加密货币行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
狗币 _比特币
Aptos _币种排行
Celestia _加密货币行情
Pendle _比特币
Gram _比特币行情
Near Protocol _数字货币市值
BEB _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _比特币行情
大零币 _以太坊ETH价格
THORChain _币种排行
Plasma _比特币
First Digital _以太坊ETH价格
比特现金 _BTC行情
Pepe _数字货币市值
Near Protocol _比特币行情
Thena _数字货币市值
USDC _币种排行
Bubblemaps _比特币
World Liberty _数字货币市值
RWUSD _加密货币行情
Avalanche _BTC行情
以太坊 _BTC行情
狗币 _数字货币市值
达世币 _比特币
United Stables _BTC行情
Celestia _加密货币行情
Official Trump _比特币行情
Injective _以太坊ETH价格