Pudgy Penguins
PENGU · 美元计价
$0.006426
-12.46%
≈ ￥0.042412
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007341
24H 成交量$593.41万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.002204 | $0.002435 | $0.002148 | $65.72万 | $3,403.89万 | -7.28% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
ZAMAZama
|
$0.0677 | $0.07302 | $0.06566 | $296.99万 | $1.70亿 | -3.38% |
| 267 |
ARMBARMB
|
$168.63 | $201.57 | $163.30 | $67.81万 | — | -12.24% |
| 190 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $110.57万 | — | -1.54% |
| 512 |
SCRScroll
|
$0.01814 | $0.02016 | $0.01757 | $23.55万 | $342.29万 | -8.06% |
| 422 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.84万 | $3,597.73万 | -4.35% |
| 250 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01128 | $72.54万 | $2,640.62万 | -2.12% |
| 46 |
SNXXBSNXXB
|
$3.33 | $5.54 | $3.09 | $1,373.92万 | — | -38.79% |
| 398 |
UVXYBUVXYB
|
$22.75 | $23.34 | $16.06 | $37.51万 | — | 39.23% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $36.82万 | $4,670.93万 | -4.46% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 337 |
SPKSpark
|
$0.016062 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -5.01% |
| 38 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,641.38万 | — | 0.00% |
| 391 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.43万 | $1,170.30万 | -7.87% |
| 401 |
NEWTNewton Protocol
|
$0.03995 | $0.04374 | $0.03926 | $37.29万 | $863.70万 | -7.31% |
| 459 |
SHAZBSHAZB
|
$19.71 | $25.26 | $19.10 | $29.85万 | — | -21.22% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2536 | $0.3173 | $0.2486 | $499.47万 | $2.85亿 | 0.48% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1515 | $1,177.36万 | $54.09亿 | -8.66% |
相关站点
共 40 个
Aave _BTC行情
LayerZero _加密货币行情
USD1 _以太坊ETH价格
Tezos _BTC行情
Ripple USD _BTC行情
以太坊 _数字货币市值
PAX Gold _币种排行
瑞波币 _币种排行
以太坊 _数字货币市值
Solana _比特币
PancakeSwap _以太坊ETH价格
Near Protocol _币种排行
SOXSB _BTC行情
World Liberty _数字货币市值
THORChain _比特币行情
币安币 _数字货币市值
DRAMB _以太坊ETH价格
Render _比特币
Holo _以太坊ETH价格
波场 _加密货币行情
Sei _以太坊ETH价格
StraitsX XUSD _比特币
Ether.fi _币种排行
Chainlink _数字货币市值
Ondo _比特币
Pendle _BTC行情
SNXXB _BTC行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
USDC _币种排行
BFUSD _比特币行情
StraitsX XUSD _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Starknet _比特币行情
Polygon _币种排行
以太坊 _BTC行情
TQQQB _加密货币行情
Chainlink _币种排行