Origin Protocol
OGN · 美元计价
$0.0241
-1.79%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02454
24H 成交量$59.65万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LINEALinea
|
$0.002219 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -6.25% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06803 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -2.47% |
| 267 |
ARMBARMB
|
$169.17 | $201.57 | $163.30 | $67.87万 | — | -11.76% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.30万 | — | -1.43% |
| 513 |
SCRScroll
|
$0.01825 | $0.02016 | $0.01757 | $23.49万 | $342.29万 | -7.55% |
| 418 |
POLYXPolymesh
|
$0.03151 | $0.03363 | $0.03075 | $35.35万 | $3,597.73万 | -3.31% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $72.05万 | $2,640.62万 | -1.44% |
| 45 |
SNXXBSNXXB
|
$3.34 | $5.54 | $3.09 | $1,388.50万 | — | -38.15% |
| 382 |
UVXYBUVXYB
|
$22.66 | $23.34 | $16.06 | $39.78万 | — | 38.93% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $37.80万 | $4,670.93万 | -2.76% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 338 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $47.35万 | $2,732.86万 | -3.35% |
| 38 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,614.87万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02218 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.04% |
| 405 |
NEWTNewton Protocol
|
$0.04024 | $0.04374 | $0.03926 | $37.12万 | $863.70万 | -6.27% |
| 455 |
SHAZBSHAZB
|
$19.69 | $25.26 | $19.10 | $30.25万 | — | -21.02% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.254 | $0.3173 | $0.2486 | $502.12万 | $2.85亿 | 1.24% |
| 51 |
XLM恒星币
|
$0.1534 | $0.1695 | $0.1515 | $1,171.53万 | $54.09亿 | -7.87% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
恒星币 _比特币行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _币种排行
以太坊 _币种排行
KORUB _BTC行情
比特现金 _BTC行情
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _比特币
LayerZero _以太坊ETH价格
Aster _加密货币行情
Aerodrome _比特币
1000CAT _比特币行情
恒星币 _币种排行
Pendle _币种排行
恒星币 _比特币
PancakeSwap _比特币行情
瑞波币 _加密货币行情
BEB _币种排行
Aave _币种排行
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
BEB _比特币
Starknet _币种排行
Pepe _比特币行情
Holo _数字货币市值
Injective _比特币行情
Uniswap _比特币
SOXSB _加密货币行情
Tether Gold _数字货币市值
瑞波币 _数字货币市值
Internet _BTC行情
United Stables _数字货币市值
Ether.fi _加密货币行情
Sei _币种排行
Ripple USD _加密货币行情