NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	LINEALinea	$0.002201	$0.002278	$0.002184	$32.01万	$3,503.17万	-1.96%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	ZAMAZama	$0.0695	$0.07211	$0.06815	$182.13万	$1.70亿	-1.54%
412	ARMBARMB	$174	$181.24	$169.89	$26.21万	—	-2.58%
552	KSTRBKSTRB	$18.26	$18.30	$17.98	$12.63万	—	0.33%
535	SCRScroll	$0.01828	$0.01901	$0.01823	$14.38万	$354.09万	-3.23%
476	POLYXPolymesh	$0.03116	$0.03221	$0.03103	$19.92万	$3,660.45万	-2.66%
497	BABYBabylon	$0.0111	$0.01166	$0.01104	$17.87万	$2,613.42万	-4.48%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$732.80万	—	-14.96%
334	UVXYBUVXYB	$22.65	$23.27	$20.66	$36.06万	—	0.00%
543	1MBABYDOGEBaby Doge Coin	$0.0003075	$0.0003177	$0.0003062	$13.53万	$4,777.43万	-2.32%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
422	SPKSpark	$0.016097	$0.016724	$0.015995	$25.40万	$2,808.10万	-3.04%
28	EUREUR	$1.1152	$1.13	$1.11	$1,285.19万	—	-0.34%
605	YGGYield Guild Games	$0.02239	$0.0231	$0.02229	$9.38万	$1,205.47万	-2.23%
431	NEWTNewton Protocol	$0.03972	$0.04134	$0.03914	$23.92万	$880.26万	-2.98%
399	SHAZBSHAZB	$21.89	$22.81	$20.88	$27.37万	—	-0.14%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
112	XTZTezos	$0.2623	$0.2867	$0.2567	$162.71万	$3.03亿	2.06%
52	XLM恒星币	$0.1529	$0.1576	$0.1516	$560.98万	$55.43亿	-0.97%