Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.04
-11.93%
≈ ￥845.064
(-$17.35)
更新于 2026-11-06 03:10:02
24H 最高$145.59
24H 最低$124.14
今日开盘$145.39
24H 成交量$1,820.10万
流通市值$4,982.68万
24H 涨跌额(-$17.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 517 |
SCRScroll
|
$0.01829 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -7.49% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.92万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02224 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -6.83% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
相关站点
共 40 个
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
应用链 _比特币行情
THORChain _比特币行情
Aster _加密货币行情
波场 _比特币
Pudgy Penguins _比特币
Aptos _数字货币市值
DRAMB _比特币
Injective _以太坊ETH价格
THORChain _比特币行情
United Stables _比特币行情
Celo _以太坊ETH价格
Thena _币种排行
比特币 _数字货币市值
Hedera _加密货币行情
Filecoin _加密货币行情
Filecoin _币种排行
Avalanche _比特币行情
达世币 _币种排行
USDC _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币行情
Ethena _比特币行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
比特币 _BTC行情
Render _币种排行
Raydium _币种排行
Pepe _BTC行情
Plasma _数字货币市值
BEB _数字货币市值
USD1 _币种排行
StraitsX XUSD _币种排行
First Digital _以太坊ETH价格
SOXSB _BTC行情
THORChain _以太坊ETH价格
TQQQB _币种排行
Huma Finance _币种排行
Ethena _加密货币行情