Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 23:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.88万 | $3,695.13万 | -9.54% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
ZAMAZama
|
$0.06801 | $0.07302 | $0.06787 | $275.31万 | $1.70亿 | -5.73% |
| 262 |
ARMBARMB
|
$170.12 | $201.57 | $166.69 | $65.65万 | — | -14.28% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $103.39万 | — | -1.04% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.18万 | $376.59万 | -9.55% |
| 415 |
POLYXPolymesh
|
$0.03142 | $0.03363 | $0.03119 | $33.09万 | $3,750.59万 | -4.93% |
| 230 |
BABYBabylon
|
$0.0116 | $0.0125 | $0.01146 | $76.20万 | $2,728.03万 | -2.36% |
| 49 |
SNXXBSNXXB
|
$3.53 | $5.77 | $3.40 | $1,053.72万 | — | -38.72% |
| 498 |
UVXYBUVXYB
|
$20.48 | $20.90 | $16.06 | $22.58万 | — | 23.52% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.0003258 | $0.000303 | $31.70万 | $4,921.75万 | -6.09% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $2,882.03万 | -6.11% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $1,265.80万 | -8.82% |
| 388 |
NEWTNewton Protocol
|
$0.04042 | $0.0438 | $0.04 | $36.05万 | $928.02万 | -7.63% |
| 438 |
SHAZBSHAZB
|
$20.18 | $26.10 | $19.65 | $29.56万 | — | -17.16% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.78亿 | -0.98% |
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.66万 | $59.24亿 | -8.24% |
相关站点
共 40 个
Ethena _数字货币市值
Chainlink _BTC行情
莱特币 _加密货币行情
瑞波币 _以太坊ETH价格
Pendle _比特币行情
United Stables _比特币
Pump.fun _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值
莱特币 _比特币行情
Tezos _比特币
TONToken _以太坊ETH价格
恒星币 _BTC行情
Uniswap _比特币
Near Protocol _数字货币市值
USD1 _数字货币市值
INTWB _比特币行情
Gram _比特币
应用链 _数字货币市值
Arbitrum _加密货币行情
THORChain _加密货币行情
Polkadot _比特币
Official Trump _以太坊ETH价格
Polygon _加密货币行情
KORUB _以太坊ETH价格
INTWB _BTC行情
Artificial _以太坊ETH价格
First Digital _以太坊ETH价格
Thena _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _加密货币行情
EUR _比特币行情
BEB _数字货币市值
Solana _比特币
LayerZero _比特币
Render _加密货币行情
Initia _比特币行情
Aave _BTC行情
Thena _币种排行
莱特币 _BTC行情