Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 03:35:01

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LINEALinea	$0.002237	$0.002278	$0.002167	$29.07万	$3,503.17万	-0.31%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
92	ZAMAZama	$0.0706	$0.07211	$0.06732	$312.47万	$1.70亿	2.75%
292	ARMBARMB	$173.64	$181.24	$162.84	$48.74万	—	3.08%
213	KSTRBKSTRB	$18.08	$18.60	$17.40	$79.28万	—	0.61%
465	SCRScroll	$0.01876	$0.01908	$0.01776	$23.52万	$354.09万	1.74%
417	POLYXPolymesh	$0.03165	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.28%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
43	SNXXBSNXXB	$3.18	$3.87	$2.99	$1,346.25万	—	-5.64%
173	UVXYBUVXYB	$22.05	$24.63	$20.66	$107.06万	—	-1.39%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
44	EUREUR	$1.1156	$1.13	$1.11	$1,336.40万	—	-0.66%
553	YGGYield Guild Games	$0.02266	$0.0232	$0.0217	$16.24万	$1,205.47万	0.62%
566	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.57万	$880.26万	-0.42%
314	SHAZBSHAZB	$22.05	$22.81	$19.29	$45.51万	—	10.31%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
131	XTZTezos	$0.2808	$0.2813	$0.2394	$158.78万	$3.03亿	9.86%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$601.81万	$55.43亿	0.45%