Four
FORM · 美元计价
$0.1923
-6.97%
≈ ￥1.2692
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2067
24H 成交量$127.23万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $65.68万 | $3,403.89万 | -6.30% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06855 | $0.07302 | $0.06566 | $295.69万 | $1.70亿 | -2.68% |
| 252 |
ARMBARMB
|
$169.18 | $201.57 | $163.30 | $71.51万 | — | -11.90% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.89万 | — | -1.48% |
| 517 |
SCRScroll
|
$0.01829 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -7.49% |
| 421 |
POLYXPolymesh
|
$0.03148 | $0.03363 | $0.03075 | $35.19万 | $3,597.73万 | -3.52% |
| 254 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $71.31万 | $2,640.62万 | -2.35% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,393.24万 | — | -38.57% |
| 371 |
UVXYBUVXYB
|
$22.54 | $23.34 | $16.06 | $42.36万 | — | 40.00% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003255 | $0.000299 | $38.22万 | $4,670.93万 | -2.95% |
| 470 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 339 |
SPKSpark
|
$0.016304 | $0.017397 | $0.015618 | $47.47万 | $2,732.86万 | -3.39% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,593.92万 | — | 0.08% |
| 392 |
YGGYield Guild Games
|
$0.02224 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -6.83% |
| 410 |
NEWTNewton Protocol
|
$0.04021 | $0.04374 | $0.03926 | $36.75万 | $863.70万 | -6.84% |
| 453 |
SHAZBSHAZB
|
$19.85 | $25.26 | $19.10 | $30.66万 | — | -20.38% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 77 |
XTZTezos
|
$0.2556 | $0.3173 | $0.2486 | $506.41万 | $2.85亿 | 1.75% |
| 51 |
XLM恒星币
|
$0.1537 | $0.1695 | $0.1515 | $1,177.73万 | $54.09亿 | -7.96% |
相关站点
共 40 个
Pepe _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Gram _数字货币市值
USD1 _比特币
大零币 _比特币行情
StraitsX XUSD _数字货币市值
恒星币 _数字货币市值
瑞波币 _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Starknet _比特币行情
Ether.fi _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
Solana _以太坊ETH价格
DRAMB _比特币行情
Bittensor _比特币
Plasma _以太坊ETH价格
BEB _数字货币市值
大零币 _比特币
MarsCoin _比特币
Ethena _加密货币行情
Starknet _BTC行情
BFUSD _数字货币市值
Aave _币种排行
Official Trump _比特币
Filecoin _比特币
Quant _比特币行情
Tether Gold _数字货币市值
INTWB _加密货币行情
Internet _BTC行情
Ripple USD _数字货币市值
以太坊 _数字货币市值
Gram _比特币
Official Trump _数字货币市值
LayerZero _比特币
Huma Finance _数字货币市值
Pepe _币种排行
Aerodrome _加密货币行情
Aave _数字货币市值