以太坊
ETH · 美元计价
$2258.13
-7.06%
≈ ￥14903.66
(-$171.61)
更新于 2026-11-06 01:25:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2429.74
24H 成交量$7.59亿
流通市值$2,966.04亿
24H 涨跌额(-$171.61)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06736 | $0.07302 | $0.06566 | $295.43万 | $1.70亿 | -3.65% |
| 268 |
ARMBARMB
|
$169.26 | $201.57 | $163.30 | $67.06万 | — | -13.72% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $107.96万 | — | -1.04% |
| 507 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.65万 | $376.59万 | -8.99% |
| 420 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.31万 | $3,750.59万 | -4.04% |
| 249 |
BABYBabylon
|
$0.01148 | $0.0125 | $0.01128 | $73.03万 | $2,728.03万 | -3.45% |
| 46 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,320.29万 | — | -34.61% |
| 467 |
UVXYBUVXYB
|
$21.68 | $22.00 | $16.06 | $28.26万 | — | 32.60% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.38万 | $4,921.75万 | -5.23% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 339 |
SPKSpark
|
$0.016066 | $0.017397 | $0.015618 | $47.22万 | $2,882.03万 | -5.23% |
| 36 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,723.19万 | — | -0.12% |
| 387 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.14万 | $1,265.80万 | -7.65% |
| 392 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -7.23% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2592 | $0.3173 | $0.2486 | $488.67万 | $2.78亿 | 2.57% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,178.88万 | $59.24亿 | -8.65% |
相关站点
共 40 个
Tezos _加密货币行情
TQQQB _比特币行情
LayerZero _币种排行
Bubblemaps _币种排行
币安币 _币种排行
Pepe _数字货币市值
Huma Finance _加密货币行情
Holo _加密货币行情
Chainlink _BTC行情
Render _比特币行情
Hedera _BTC行情
First Digital _以太坊ETH价格
USDC _数字货币市值
BEB _比特币
Near Protocol _以太坊ETH价格
World Liberty _BTC行情
MarsCoin _比特币
Avalanche _BTC行情
Starknet _数字货币市值
USDC _数字货币市值
瑞波币 _数字货币市值
BEAMX _加密货币行情
波场 _以太坊ETH价格
INTWB _加密货币行情
Sui _币种排行
币安币 _币种排行
1000CAT _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
恒星币 _比特币行情
StraitsX XUSD _比特币
Avalanche _比特币行情
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _比特币
Bubblemaps _币种排行
Plasma _数字货币市值
Plasma _比特币
应用链 _比特币行情
USDC _数字货币市值