Shentu
CTK · 美元计价
$0.0809
-12.26%
≈ ￥0.53394
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0922
24H 成交量$12.77万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LINEALinea
|
$0.002167 | $0.002435 | $0.002148 | $63.02万 | $3,695.13万 | -10.64% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 98 |
ZAMAZama
|
$0.06631 | $0.07302 | $0.06566 | $292.10万 | $1.70亿 | -7.03% |
| 264 |
ARMBARMB
|
$164.89 | $201.57 | $163.30 | $65.74万 | — | -15.17% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 490 |
SCRScroll
|
$0.01776 | $0.02041 | $0.01757 | $24.55万 | $376.59万 | -12.68% |
| 424 |
POLYXPolymesh
|
$0.03095 | $0.03363 | $0.03075 | $32.27万 | $3,750.59万 | -6.30% |
| 227 |
BABYBabylon
|
$0.01136 | $0.0125 | $0.01128 | $78.40万 | $2,728.03万 | -3.40% |
| 48 |
SNXXBSNXXB
|
$3.31 | $5.56 | $3.09 | $1,092.24万 | — | -38.93% |
| 488 |
UVXYBUVXYB
|
$21.74 | $22.00 | $16.06 | $24.73万 | — | 29.41% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003008 | $0.0003255 | $0.000299 | $33.92万 | $4,921.75万 | -7.13% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 326 |
SPKSpark
|
$0.015724 | $0.017397 | $0.015618 | $48.02万 | $2,882.03万 | -7.87% |
| 38 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,591.49万 | — | -0.03% |
| 399 |
YGGYield Guild Games
|
$0.02176 | $0.0245 | $0.02161 | $36.04万 | $1,265.80万 | -10.23% |
| 385 |
NEWTNewton Protocol
|
$0.03967 | $0.04376 | $0.03926 | $37.63万 | $928.02万 | -9.10% |
| 439 |
SHAZBSHAZB
|
$19.39 | $26.10 | $19.10 | $29.74万 | — | -19.11% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 79 |
XTZTezos
|
$0.2501 | $0.3173 | $0.2486 | $462.21万 | $2.78亿 | -2.11% |
| 51 |
XLM恒星币
|
$0.1533 | $0.1696 | $0.1523 | $1,056.45万 | $59.24亿 | -9.24% |
相关站点
共 40 个
Injective _加密货币行情
Plasma _数字货币市值
Sui _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币
Plasma _以太坊ETH价格
Artificial _数字货币市值
Raydium _以太坊ETH价格
TQQQB _币种排行
USDC _以太坊ETH价格
USDC _BTC行情
MarsCoin _比特币
FOGO _比特币
Quant _数字货币市值
Ethena _数字货币市值
Huma Finance _加密货币行情
Huma Finance _币种排行
Chainlink _数字货币市值
Bittensor _BTC行情
PAX Gold _数字货币市值
SOXSB _BTC行情
波场 _加密货币行情
SOXSB _数字货币市值
Quant _比特币
Aptos _BTC行情
Bubblemaps _加密货币行情
Sui _比特币
TONToken _数字货币市值
EUR _币种排行
Aster _以太坊ETH价格
Ripple USD _币种排行
Uniswap _数字货币市值
World Liberty _数字货币市值
BEB _比特币
Hedera _比特币
恒星币 _比特币行情
达世币 _BTC行情
大零币 _数字货币市值
币安币 _加密货币行情
First Digital _BTC行情