CRWVB

CRWVB · 美元计价

$46.02

0.09% ≈ ￥303.732 ($0.04)

更新于 2026-11-08 00:35:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.98

24H 成交量$18.11万

流通市值—

24H 涨跌额($0.04)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
105	ZAMAZama	$0.06927	$0.07082	$0.06815	$144.01万	$1.70亿	-1.49%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.86万	—	-0.69%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$354.09万	-2.04%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
475	BABYBabylon	$0.01116	$0.01148	$0.01103	$16.34万	$2,613.42万	-2.53%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
540	1MBABYDOGEBaby Doge Coin	$0.0003049	$0.0003139	$0.0003046	$11.76万	$4,777.43万	-2.87%
356	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$2,808.10万	-3.61%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$1,205.47万	-2.36%
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.73万	$880.26万	-3.02%
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$3.03亿	-1.82%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$55.43亿	-2.63%