Circle Internet Group (bStocks

CRCLB · 美元计价

$67.6

-1.03% ≈ ￥446.16 (-$0.70)

更新于 2026-11-07 16:00:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.3

24H 成交量$1,510.78万

流通市值$1.68亿

24H 涨跌额(-$0.70)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%