COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.19%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.99%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
500	POLYXPolymesh	$0.03105	$0.03186	$0.03093	$13.94万	$3,562.25万	-2.51%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
91	SNXXBSNXXB	$3.3	$3.36	$3.15	$165.77万	—	2.17%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.92万	—	5.82%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.33万	$4,666.04万	-2.37%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
28	EUREUR	$1.1154	$1.12	$1.11	$862.40万	—	-0.04%
550	YGGYield Guild Games	$0.02221	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%