PancakeSwap

CAKE · 美元计价

$1.918

-0.10% ≈ ￥12.6588 (-$0.00)

更新于 2026-11-07 13:20:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.92

24H 成交量$109.41万

流通市值$6.33亿

24H 涨跌额(-$0.00)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LINEALinea	$0.002204	$0.002278	$0.002184	$21.88万	$3,503.17万	-1.12%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
85	ZAMAZama	$0.06889	$0.07211	$0.06783	$269.58万	$1.70亿	0.31%
354	ARMBARMB	$173.73	$181.24	$169.89	$33.83万	—	-0.17%
365	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.67万	—	0.06%
479	SCRScroll	$0.01856	$0.01908	$0.01831	$19.52万	$354.09万	0.65%
443	POLYXPolymesh	$0.03139	$0.03221	$0.03109	$22.44万	$3,660.45万	-0.51%
413	BABYBabylon	$0.01122	$0.01172	$0.01117	$27.09万	$2,613.42万	-3.94%
47	SNXXBSNXXB	$3.28	$3.87	$3.15	$834.52万	—	-4.65%
250	UVXYBUVXYB	$22.45	$23.40	$20.66	$54.16万	—	-0.44%
545	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.19万	$4,777.43万	-0.36%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
387	SPKSpark	$0.016226	$0.016724	$0.016125	$29.71万	$2,808.10万	-1.30%
32	EUREUR	$1.1158	$1.13	$1.11	$1,332.61万	—	-0.46%
588	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$10.99万	$1,205.47万	-0.53%
550	NEWTNewton Protocol	$0.04104	$0.04134	$0.03997	$13.88万	$880.26万	2.17%
326	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.87万	—	8.67%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
117	XTZTezos	$0.2633	$0.2867	$0.2473	$165.62万	$3.03亿	6.00%
59	XLM恒星币	$0.1525	$0.1576	$0.1516	$550.54万	$55.43亿	-0.72%