Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 02:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
ZAMAZama
|
$0.06722 | $0.07302 | $0.06566 | $296.31万 | $1.70亿 | -4.12% |
| 268 |
ARMBARMB
|
$168.32 | $201.57 | $163.30 | $67.70万 | — | -12.66% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 250 |
BABYBabylon
|
$0.01143 | $0.0125 | $0.01128 | $72.66万 | $2,640.62万 | -3.54% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 395 |
NEWTNewton Protocol
|
$0.03978 | $0.04374 | $0.03926 | $37.55万 | $863.70万 | -7.85% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
相关站点
共 40 个
Pendle _比特币
SOXSB _币种排行
Raydium _数字货币市值
以太坊 _数字货币市值
Worldcoin _比特币行情
MarsCoin _比特币
Celestia _比特币
Ondo _加密货币行情
Tezos _币种排行
LayerZero _以太坊ETH价格
Initia _数字货币市值
TONToken _加密货币行情
Sei _数字货币市值
应用链 _加密货币行情
Initia _比特币
Starknet _比特币
FOGO _币种排行
Sui _比特币
Aster _以太坊ETH价格
USDC _比特币
Arbitrum _币种排行
QQQB _以太坊ETH价格
SNXXB _币种排行
比特币 _数字货币市值
TQQQB _以太坊ETH价格
Polygon _数字货币市值
币安币 _比特币行情
Starknet _以太坊ETH价格
Solana _币种排行
FOGO _币种排行
Injective _数字货币市值
Ondo _币种排行
EUR _币种排行
比特币 _币种排行
THORChain _加密货币行情
Plasma _BTC行情
USDC _数字货币市值
Ethena _比特币
Stacks _加密货币行情
Gram _比特币行情