1INCH

1INCH · 美元计价

$0.0797

1.27% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0787

24H 成交量$34.37万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LINEALinea	$0.002194	$0.002251	$0.002183	$27.98万	$3,401.48万	-2.53%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.45万	$1.70亿	-1.34%
629	ARMBARMB	$174.11	$175.26	$172.06	$4.68万	—	0.83%
624	KSTRBKSTRB	$18.3	$18.31	$18.06	$4.88万	—	0.88%
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.50万	$347.07万	-2.66%
500	POLYXPolymesh	$0.03105	$0.0319	$0.03093	$14.01万	$3,562.25万	-2.67%
466	BABYBabylon	$0.01123	$0.01148	$0.01103	$16.20万	$2,574.77万	-1.49%
91	SNXXBSNXXB	$3.31	$3.36	$3.15	$166.22万	—	2.80%
612	UVXYBUVXYB	$22.73	$23.25	$21.46	$5.93万	—	5.87%
565	1MBABYDOGEBaby Doge Coin	$0.0003047	$0.000313	$0.0003043	$9.34万	$4,666.04万	-2.53%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
419	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
28	EUREUR	$1.1154	$1.12	$1.11	$864.89万	—	-0.05%
550	YGGYield Guild Games	$0.02223	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
390	NEWTNewton Protocol	$0.03974	$0.0413	$0.03914	$22.91万	$862.15万	-2.48%
632	SHAZBSHAZB	$21.86	$22.50	$21.61	$4.31万	—	-2.11%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
105	XTZTezos	$0.2631	$0.2867	$0.2577	$139.64万	$2.91亿	-4.95%
44	XLM恒星币	$0.1517	$0.1564	$0.1511	$448.53万	$53.67亿	-3.01%